This website uses cookies to help us improve your experience when you visit our website. By continuing to use this website, you consent to our
use of these cookies. To find out more about the cookies we use and how to manage them please see our Privacy and cookies policy.

Close cookie information
 

3210.00p

-9.00p

Saturday 25 Oct 2014 17:42pm

Trade time: 16:29pm (Friday 24 October 2014)

The share price information is delayed by at least 15 minutes.

Wolseley’s shares are traded on the London Stock Exchange under the symbol WOS.

Wolseley’s ADRs are traded on the highest tier of the over-the-counter market in the USA, under the symbol WOSYY. Each ADR represents one-tenth of an ordinary Wolseley plc share.

Current position

Change p % Change Best bid Best offer P/E Net div yield % Mkt cap (£m)
-9.00 -0.28 3209.00 3211.00 18.121 1.402 8,525

Record

Last trade Day high Day low 52-week high 52-week low Day volume
3210.00 3235.00 3197.00 3531.00 3020.00 873,599

History

Time Last Trade Day change (p) Day change (%) Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 3219.00 0.00 0.00 0
08:30 3204.00 -15.00 -0.47 21,936
09:00 3205.00 -14.00 -0.43 15,027
09:30 3213.00 -6.00 -0.19 33,082
10:00 3223.00 4.00 0.12 145,172
10:30 3232.00 13.00 0.40 114,589
11:00 3229.00 10.00 0.31 72,064
11:30 3221.00 2.00 0.06 33,702
12:00 3224.00 5.00 0.16 23,551
12:30 3219.00 0.00 0.00 21,430
13:00 3223.00 4.00 0.12 38,632
13:30 3223.00 4.00 0.12 39,020
14:00 3215.00 -4.00 -0.12 42,769
14:30 3209.00 -10.00 -0.31 26,479
15:00 3213.00 -6.00 -0.19 59,862
15:30 3214.00 -5.00 -0.16 40,920
16:00 3204.00 -15.00 -0.47 89,815
16:30 3210.00 -9.00 -0.28 94,783
day 3210.00 -9.00 -0.28 1,024,408