This website uses cookies to help us improve your experience when you visit our website. By continuing to use this website, you consent to our
use of these cookies. To find out more about the cookies we use and how to manage them please see our Privacy and cookies policy.

Close cookie information
 

3310.00p

+44.00p

Friday 31 Oct 2014 16:52pm

Trade time: 16:29pm (Friday 31 October 2014)

The share price information is delayed by at least 15 minutes.

Wolseley’s shares are traded on the London Stock Exchange under the symbol WOS.

Wolseley’s ADRs are traded on the highest tier of the over-the-counter market in the USA, under the symbol WOSYY. Each ADR represents one-tenth of an ordinary Wolseley plc share.

Current position

Change p % Change Best bid Best offer P/E Net div yield % Mkt cap (£m)
+44.00 +1.35 3309.00 3311.00 18.355 1.360 8,790

Record

Last trade Day high Day low 52-week high 52-week low Day volume
3310.00 3340.00 3275.00 3531.00 3020.00 716,734

History

Time Last Trade Day change (p) Day change (%) Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 3266.00 0.00 0.00 0
08:30 3282.00 16.00 0.49 109,317
09:00 3302.00 36.00 1.10 47,285
09:30 3310.00 44.00 1.35 39,968
10:00 3319.00 53.00 1.62 42,298
10:30 3322.00 56.00 1.71 79,071
11:00 3330.00 64.00 1.96 23,337
11:30 3327.00 61.00 1.87 24,245
12:00 3338.00 72.00 2.20 27,074
12:30 3333.00 67.00 2.05 41,564
13:00 3326.00 60.00 1.84 19,957
13:30 3328.00 62.00 1.90 31,308
14:00 3317.00 51.00 1.56 24,294
14:30 3318.00 52.00 1.59 36,025
15:00 3324.00 58.00 1.78 24,633
15:30 3322.00 56.00 1.71 34,430
16:00 3314.00 48.00 1.47 42,479
16:30 3311.00 45.00 1.38 81,000