This website uses cookies to help us improve your experience when you visit our website. By continuing to use this website, you consent to our
use of these cookies. To find out more about the cookies we use and how to manage them please see our Privacy and cookies policy.

Close cookie information
 

4342.00p

+80.00p

Wednesday 24 Aug 2016 03:31am

Trade time: 16:29pm (Tuesday 23 August 2016)

The share price information is delayed by at least 15 minutes.

Wolseley’s shares are traded on the London Stock Exchange under the symbol WOS.

Wolseley’s ADRs are traded on the highest tier of the over-the-counter market in the USA, under the symbol WOSYY. Each ADR represents one-tenth of an ordinary Wolseley plc share.

Current position

Change p % Change Best bid Best offer P/E Net div yield % Mkt cap (£m)
+80.00 +1.88 4343.00 4344.00 20.014 1.036 10,959

Record

Last trade Day high Day low 52-week high 52-week low Day volume
4342.00 4350.00 4269.00 4350.00 3214.00 342,830

History

Time Last Trade Day change (p) Day change (%) Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 4339.00 0.00 0.00 0
08:30 4272.00 10.00 0.23 21,331
09:00 4281.00 19.00 0.45 13,542
09:30 4309.00 47.00 1.10 46,544
10:00 4311.00 49.00 1.15 20,417
10:30 4306.00 44.00 1.03 20,937
11:00 4306.00 44.00 1.03 11,998
11:30 4305.00 43.00 1.01 18,928
12:00 4291.00 29.00 0.68 13,729
12:30 4301.00 39.00 0.92 11,085
13:00 4319.00 57.00 1.34 7,094
13:30 4322.00 60.00 1.41 6,509
14:00 4331.00 69.00 1.62 7,985
14:30 4328.00 66.00 1.55 5,241
15:00 4334.00 72.00 1.69 6,695
15:30 4338.00 76.00 1.78 58,924
16:00 4342.00 80.00 1.88 25,852
16:30 4338.00 76.00 1.78 74,365
day 4339.00 77.00 1.81 538,608