This website uses cookies to help us improve your experience when you visit our website. By continuing to use this website, you consent to our
use of these cookies. To find out more about the cookies we use and how to manage them please see our Privacy and cookies policy.

Close cookie information
 

3258.00p

+7.00p

Wednesday 3 Sep 2014 00:41am

Trade time: 16:29pm (Tuesday 2 September 2014)

The share price information is delayed by at least 15 minutes.

Wolseley’s shares are traded on the London Stock Exchange under the symbol WOS.

Wolseley’s ADRs are traded on the highest tier of the over-the-counter market in the USA, under the symbol WOSYY. Each ADR represents one-tenth of an ordinary Wolseley plc share.

Current position

Change p % Change Best bid Best offer P/E Net div yield % Mkt cap (£m)
+7.00 +0.22 3257.00 3258.00 16.973 1.381 8,684

Record

Last trade Day high Day low 52-week high 52-week low Day volume
3258.00 3265.00 3245.00 3531.00 3020.00 273,083

History

Time Last Trade Day change (p) Day change (%) Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 3262.00 0.00 0.00 0
08:30 3259.00 8.00 0.25 3,698
09:00 3256.00 5.00 0.15 10,506
09:30 3262.00 11.00 0.34 23,430
10:00 3263.00 12.00 0.37 11,334
10:30 3264.00 13.00 0.40 10,299
11:00 3263.00 12.00 0.37 6,394
11:30 3262.00 11.00 0.34 9,072
12:00 3262.00 11.00 0.34 5,434
12:30 3252.00 1.00 0.03 15,269
13:00 3248.00 -3.00 -0.09 12,994
13:30 3252.00 1.00 0.03 12,026
14:00 3254.00 3.00 0.09 11,294
14:30 3259.00 8.00 0.25 34,205
15:00 3255.00 4.00 0.12 21,695
15:30 3261.00 10.00 0.31 22,406
16:00 3256.00 5.00 0.15 20,452
16:30 3257.00 6.00 0.18 52,182
day 3262.00 11.00 0.34 426,100