This website uses cookies to help us improve your experience when you visit our website. By continuing to use this website, you consent to our
use of these cookies. To find out more about the cookies we use and how to manage them please see our Privacy and cookies policy.

Close cookie information
 

4172.00p

+75.00p

Thursday 3 Sep 2015 05:26am

Trade time: 16:29pm (Wednesday 2 September 2015)

The share price information is delayed by at least 15 minutes.

Wolseley’s shares are traded on the London Stock Exchange under the symbol WOS.

Wolseley’s ADRs are traded on the highest tier of the over-the-counter market in the USA, under the symbol WOSYY. Each ADR represents one-tenth of an ordinary Wolseley plc share.

Current position

Change p % Change Best bid Best offer P/E Net div yield % Mkt cap (£m)
+75.00 +1.83 4170.00 4172.00 23.025 1.079 11,080

Record

Last trade Day high Day low 52-week high 52-week low Day volume
4172.00 4175.00 4082.00 4384.00 3066.00 394,544

History

Time Last Trade Day change (p) Day change (%) Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 4166.00 0.00 0.00 0
08:30 4132.00 35.00 0.85 35,484
09:00 4111.00 14.00 0.34 13,650
09:30 4101.00 4.00 0.10 9,690
10:00 4099.00 2.00 0.05 9,743
10:30 4088.00 -9.00 -0.22 11,862
11:00 4105.00 8.00 0.20 10,191
11:30 4108.00 11.00 0.27 9,849
12:00 4112.00 15.00 0.37 15,186
12:30 4115.00 18.00 0.44 3,792
13:00 4118.00 21.00 0.51 8,995
13:30 4116.00 19.00 0.46 17,395
14:00 4142.00 45.00 1.10 24,633
14:30 4167.00 70.00 1.71 28,663
15:00 4152.00 55.00 1.34 86,148
15:30 4150.00 53.00 1.29 44,468
16:00 4161.00 64.00 1.56 18,171
16:30 4174.00 77.00 1.88 55,487
day 4166.00 69.00 1.68 579,196