This website uses cookies to help us improve your experience when you visit our website. By continuing to use this website, you consent to our
use of these cookies. To find out more about the cookies we use and how to manage them please see our Privacy and cookies policy.

Close cookie information
 

4948.00p

-43.00p

Thursday 23 Feb 2017 23:09pm

Trade time: 16:29pm (Thursday 23 February 2017)

The share price information is delayed by at least 15 minutes.

Wolseley’s shares are traded on the London Stock Exchange under the symbol WOS.

Wolseley’s ADRs are traded on the highest tier of the over-the-counter market in the USA, under the symbol WOSYY. Each ADR represents one-tenth of an ordinary Wolseley plc share.

Current position

Change p % Change Best bid Best offer P/E Net div yield % Mkt cap (£m)
-43.00 -0.86 4947.00 4948.00 0.909 12,514

Record

Last trade Day high Day low 52-week high 52-week low Day volume
4948.00 5020.00 4946.00 5115.00 3489.00 389,991

History

Time Last Trade Day change (p) Day change (%) Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 4944.00 0.00 0.00 0
08:30 5010.00 19.00 0.38 18,428
09:00 5010.00 19.00 0.38 66,568
09:30 5010.00 19.00 0.38 8,522
10:00 5006.52 15.52 0.31 12,429
10:30 5000.00 9.00 0.18 9,825
11:00 5002.50 11.50 0.23 19,557
11:30 4994.00 3.00 0.06 12,050
12:00 4995.00 4.00 0.08 10,551
12:30 4994.00 3.00 0.06 11,234
13:00 4994.00 3.00 0.06 14,945
13:30 5000.00 9.00 0.18 9,848
14:00 4996.00 5.00 0.10 11,744
14:30 4996.00 5.00 0.10 12,027
15:00 5002.50 11.50 0.23 20,768
15:30 4995.00 4.00 0.08 37,931
16:00 4981.00 -10.00 -0.20 45,529
16:30 4941.00 -50.00 -1.00 79,875
day 4944.00 -47.00 -0.94 621,165