This website uses cookies to help us improve your experience when you visit our website. By continuing to use this website, you consent to our
use of these cookies. To find out more about the cookies we use and how to manage them please see our Privacy and cookies policy.

Close cookie information
 

3882.00p

+31.00p

Friday 6 May 2016 17:45pm

Trade time: 16:29pm (Friday 6 May 2016)

The share price information is delayed by at least 15 minutes.

Wolseley’s shares are traded on the London Stock Exchange under the symbol WOS.

Wolseley’s ADRs are traded on the highest tier of the over-the-counter market in the USA, under the symbol WOSYY. Each ADR represents one-tenth of an ordinary Wolseley plc share.

Current position

Change p % Change Best bid Best offer P/E Net div yield % Mkt cap (£m)
+31.00 +0.80 3881.00 3882.00 18.084 1.159 9,822

Record

Last trade Day high Day low 52-week high 52-week low Day volume
3882.00 3884.00 3818.00 4384.00 3230.00 367,992

History

Time Last Trade Day change (p) Day change (%) Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 3890.00 0.00 0.00 0
08:30 3844.00 -7.00 -0.18 24,150
09:00 3851.00 0.00 0.00 90,571
09:30 3849.00 -2.00 -0.05 9,979
10:00 3852.00 1.00 0.03 7,894
10:30 3853.00 2.00 0.05 7,369
11:00 3853.00 2.00 0.05 60,846
11:30 3851.00 0.00 0.00 19,277
12:00 3851.00 0.00 0.00 10,437
12:30 3846.00 -5.00 -0.13 9,648
13:00 3851.00 0.00 0.00 25,928
13:30 3859.00 8.00 0.21 3,698
14:00 3851.00 0.00 0.00 21,052
14:30 3856.00 5.00 0.13 9,296
15:00 3864.00 13.00 0.34 10,441
15:30 3872.00 21.00 0.55 10,559
16:00 3873.00 22.00 0.57 22,616
16:30 3882.00 31.00 0.80 30,734
day 3890.00 39.00 1.01 710,063