This website uses cookies to help us improve your experience when you visit our website. By continuing to use this website, you consent to our
use of these cookies. To find out more about the cookies we use and how to manage them please see our Privacy and cookies policy.

Close cookie information
 

3233.00p

-5.00p

Saturday 30 Aug 2014 19:24pm

Trade time: 16:30pm (Friday 29 August 2014)

The share price information is delayed by at least 15 minutes.

Wolseley’s shares are traded on the London Stock Exchange under the symbol WOS.

Wolseley’s ADRs are traded on the highest tier of the over-the-counter market in the USA, under the symbol WOSYY. Each ADR represents one-tenth of an ordinary Wolseley plc share.

Current position

Change p % Change Best bid Best offer P/E Net div yield % Mkt cap (£m)
-5.00 -0.15 3232.00 3234.00 16.905 1.392 8,590

Record

Last trade Day high Day low 52-week high 52-week low Day volume
3233.00 3248.00 3213.00 3531.00 3020.00 280,780

History

Time Last Trade Day change (p) Day change (%) Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 3238.00 0.00 0.00 0
08:30 3246.00 8.00 0.25 18,894
09:00 3238.00 0.00 0.00 11,353
09:30 3237.00 -1.00 -0.03 7,911
10:00 3241.00 3.00 0.09 3,940
10:30 3234.00 -4.00 -0.12 6,331
11:00 3233.00 -5.00 -0.15 5,433
11:30 3234.00 -4.00 -0.12 7,926
12:00 3237.00 -1.00 -0.03 7,151
12:30 3230.00 -8.00 -0.25 12,058
13:00 3226.00 -12.00 -0.37 10,461
13:30 3226.00 -12.00 -0.37 15,475
14:00 3229.00 -9.00 -0.28 6,951
14:30 3236.00 -2.00 -0.06 8,699
15:00 3235.00 -3.00 -0.09 27,107
15:30 3215.00 -23.00 -0.71 72,680
16:00 3219.00 -19.00 -0.59 26,941
16:30 3236.00 -2.00 -0.06 36,967
day 3238.00 0.00 0.00 455,428