This website uses cookies to help us improve your experience when you visit our website. By continuing to use this website, you consent to our
use of these cookies. To find out more about the cookies we use and how to manage them please see our Privacy and cookies policy.

Close cookie information
 

3157.00p

+2.00p

Wednesday 30 Jul 2014 18:10pm

Trade time: 16:29pm (Wednesday 30 July 2014)

The share price information is delayed by at least 15 minutes.

Wolseley’s shares are traded on the London Stock Exchange under the symbol WOS.

Wolseley’s ADRs are traded on the highest tier of the over-the-counter market in the USA, under the symbol WOSYY. Each ADR represents one-tenth of an ordinary Wolseley plc share.

Current position

Change p % Change Best bid Best offer P/E Net div yield % Mkt cap (£m)
+2.00 +0.06 3157.00 3158.00 16.472 1.425 8,388

Record

Last trade Day high Day low 52-week high 52-week low Day volume
3157.00 3163.00 3129.00 3531.00 3097.00 700,798

History

Time Last Trade Day change (p) Day change (%) Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 3156.00 0.00 0.00 0
08:30 3150.00 -5.00 -0.16 22,386
09:00 3134.00 -21.00 -0.67 113,442
09:30 3136.00 -19.00 -0.60 17,904
10:00 3142.72 -12.28 -0.39 41,914
10:30 3148.00 -7.00 -0.22 10,583
11:00 3145.00 -10.00 -0.32 6,861
11:30 3147.00 -8.00 -0.25 8,936
12:00 3149.00 -6.00 -0.19 7,254
12:30 3154.00 -1.00 -0.03 12,137
13:00 3146.00 -9.00 -0.29 11,385
13:30 3139.00 -16.00 -0.51 10,633
14:00 3142.00 -13.00 -0.41 69,372
14:30 3140.00 -15.00 -0.48 70,690
15:00 3144.00 -11.00 -0.35 36,669
15:30 3144.00 -11.00 -0.35 42,860
16:00 3153.00 -2.00 -0.06 69,407
16:30 3159.00 4.00 0.13 164,240
day 3156.00 1.00 0.03 918,312