This website uses cookies to help us improve your experience when you visit our website. By continuing to use this website, you consent to our
use of these cookies. To find out more about the cookies we use and how to manage them please see our Privacy and cookies policy.

Close cookie information
 

3865.00p

-8.00p

Monday 2 Feb 2015 01:40am

Trade time: 16:29pm (Friday 30 January 2015)

The share price information is delayed by at least 15 minutes.

Wolseley’s shares are traded on the London Stock Exchange under the symbol WOS.

Wolseley’s ADRs are traded on the highest tier of the over-the-counter market in the USA, under the symbol WOSYY. Each ADR represents one-tenth of an ordinary Wolseley plc share.

Current position

Change p % Change Best bid Best offer P/E Net div yield % Mkt cap (£m)
-8.00 -0.21 3865.00 3866.00 21.766 1.164 10,264

Record

Last trade Day high Day low 52-week high 52-week low Day volume
3865.00 3901.00 3840.00 3999.00 3020.00 747,817

History

Time Last Trade Day change (p) Day change (%) Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 3862.00 0.00 0.00 0
08:30 3886.00 13.00 0.34 131,735
09:00 3886.45 13.45 0.35 34,825
09:30 3866.00 -7.00 -0.18 28,105
10:00 3862.00 -11.00 -0.28 17,358
10:30 3865.00 -8.00 -0.21 42,749
11:00 3871.00 -2.00 -0.05 34,186
11:30 3878.00 5.00 0.13 22,745
12:00 3874.00 1.00 0.03 22,782
12:30 3860.00 -13.00 -0.34 47,989
13:00 3857.00 -16.00 -0.41 24,216
13:30 3863.10 -9.90 -0.26 25,840
14:00 3867.00 -6.00 -0.15 26,448
14:30 3876.00 3.00 0.08 27,130
15:00 3877.00 4.00 0.10 70,295
15:30 3875.00 2.00 0.05 45,769
16:00 3876.00 3.00 0.08 43,380
16:30 3863.00 -10.00 -0.26 83,575
day 3862.00 -11.00 -0.28 1,056,818