This website uses cookies to help us improve your experience when you visit our website. By continuing to use this website, you consent to our
use of these cookies. To find out more about the cookies we use and how to manage them please see our Privacy and cookies policy.

Close cookie information
 

5105.00p

+222.00p

Tuesday 28 Mar 2017 14:57pm

Trade time: 14:42pm (Tuesday 28 March 2017)

The share price information is delayed by at least 15 minutes.

Wolseley’s shares are traded on the London Stock Exchange under the symbol WOS.

Wolseley’s ADRs are traded on the highest tier of the over-the-counter market in the USA, under the symbol WOSYY. Each ADR represents one-tenth of an ordinary Wolseley plc share.

Current position

Change p % Change Best bid Best offer P/E Net div yield % Mkt cap (£m)
+222.00 +4.55 5105.00 5110.00 0.881 12,912

Record

Last trade Day high Day low 52-week high 52-week low Day volume
5105.00 5285.00 4883.67 5285.00 3489.00 677,599

History

Time Last Trade Day change (p) Day change (%) Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 4883.00 0.00 0.00 0
08:30 5245.00 362.00 7.41 204,720
09:00 5280.00 397.00 8.13 58,946
09:30 5180.00 297.00 6.08 117,871
10:00 5200.00 317.00 6.49 44,948
10:30 5180.00 297.00 6.08 30,866
11:00 5170.90 287.90 5.90 12,933
11:30 5178.60 295.60 6.05 18,576
12:00 5170.00 287.00 5.88 33,185
12:30 5145.00 262.00 5.37 24,769
13:00 5150.00 267.00 5.47 23,980
13:30 5130.00 247.00 5.06 16,821
14:00 5115.00 232.00 4.75 13,144
14:30 5105.00 222.00 4.55 49,925