This website uses cookies to help us improve your experience when you visit our website. By continuing to use this website, you consent to our
use of these cookies. To find out more about the cookies we use and how to manage them please see our Privacy and cookies policy.

Close cookie information
 

4074.00p

+9.00p

Monday 25 Jul 2016 07:07am

Trade time: 16:29pm (Friday 22 July 2016)

The share price information is delayed by at least 15 minutes.

Wolseley’s shares are traded on the London Stock Exchange under the symbol WOS.

Wolseley’s ADRs are traded on the highest tier of the over-the-counter market in the USA, under the symbol WOSYY. Each ADR represents one-tenth of an ordinary Wolseley plc share.

Current position

Change p % Change Best bid Best offer P/E Net div yield % Mkt cap (£m)
+9.00 +0.22 4073.00 4075.00 19.089 1.105 10,282

Record

Last trade Day high Day low 52-week high 52-week low Day volume
4074.00 4081.00 4041.00 4337.00 3214.00 414,970

History

Time Last Trade Day change (p) Day change (%) Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 4070.00 0.00 0.00 0
08:30 4056.00 -9.00 -0.22 27,355
09:00 4058.00 -7.00 -0.17 30,729
09:30 4055.00 -10.00 -0.25 22,993
10:00 4073.50 8.50 0.21 35,474
10:30 4067.50 2.50 0.06 20,681
11:00 4056.00 -9.00 -0.22 13,357
11:30 4068.00 3.00 0.07 9,931
12:00 4076.00 11.00 0.27 13,707
12:30 4076.06 11.06 0.27 106,525
13:00 4068.48 3.48 0.09 8,160
13:30 4079.00 14.00 0.34 10,837
14:00 4079.00 14.00 0.34 12,736
14:30 4078.00 13.00 0.32 11,537
15:00 4074.00 9.00 0.22 12,860
15:30 4074.00 9.00 0.22 13,361
16:00 4075.00 10.00 0.25 38,098
16:30 4072.00 7.00 0.17 27,436
day 4070.00 5.00 0.12 523,807