This website uses cookies to help us improve your experience when you visit our website. By continuing to use this website, you consent to our
use of these cookies. To find out more about the cookies we use and how to manage them please see our Privacy and cookies policy.

Close cookie information
 

3595.00p

+31.00p

Friday 28 Nov 2014 17:54pm

Trade time: 16:29pm (Friday 28 November 2014)

The share price information is delayed by at least 15 minutes.

Wolseley’s shares are traded on the London Stock Exchange under the symbol WOS.

Wolseley’s ADRs are traded on the highest tier of the over-the-counter market in the USA, under the symbol WOSYY. Each ADR represents one-tenth of an ordinary Wolseley plc share.

Current position

Change p % Change Best bid Best offer P/E Net div yield % Mkt cap (£m)
+31.00 +0.87 3593.00 3595.00 20.029 1.252 9,547

Record

Last trade Day high Day low 52-week high 52-week low Day volume
3595.00 3598.00 3554.00 3564.00 3020.00 542,195

History

Time Last Trade Day change (p) Day change (%) Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 3590.00 0.00 0.00 0
08:30 3569.00 5.00 0.14 44,491
09:00 3559.00 -5.00 -0.14 40,048
09:30 3558.00 -6.00 -0.17 31,939
10:00 3563.00 -1.00 -0.03 19,312
10:30 3560.00 -4.00 -0.11 19,793
11:00 3560.00 -4.00 -0.11 55,066
11:30 3570.00 6.00 0.17 34,863
12:00 3556.65 -7.35 -0.21 200,368
12:30 3578.00 14.00 0.39 199,634
13:00 3583.34 19.34 0.54 31,000
13:30 3583.00 19.00 0.53 12,990
14:00 3584.00 20.00 0.56 18,405
14:30 3587.00 23.00 0.65 22,555
15:00 3588.00 24.00 0.67 40,680
15:30 3590.00 26.00 0.73 45,623
16:00 3596.00 32.00 0.90 50,058
16:30 3590.00 26.00 0.73 48,452
day 3590.00 26.00 0.73 761,050