This website uses cookies to help us improve your experience when you visit our website. By continuing to use this website, you consent to our
use of these cookies. To find out more about the cookies we use and how to manage them please see our Privacy and cookies policy.

Close cookie information
 

4086.00p

+72.00p

Tuesday 24 May 2016 22:26pm

Trade time: 16:29pm (Tuesday 24 May 2016)

The share price information is delayed by at least 15 minutes.

Wolseley’s shares are traded on the London Stock Exchange under the symbol WOS.

Wolseley’s ADRs are traded on the highest tier of the over-the-counter market in the USA, under the symbol WOSYY. Each ADR represents one-tenth of an ordinary Wolseley plc share.

Current position

Change p % Change Best bid Best offer P/E Net div yield % Mkt cap (£m)
+72.00 +1.79 4085.00 4086.00 18.85 1.101 10,301

Record

Last trade Day high Day low 52-week high 52-week low Day volume
4086.00 4098.00 3990.00 4384.00 3230.00 571,895

History

Time Last Trade Day change (p) Day change (%) Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 4077.00 0.00 0.00 0
08:30 4036.00 22.00 0.55 52,157
09:00 4065.00 51.00 1.27 68,846
09:30 4070.00 56.00 1.40 42,597
10:00 4062.00 48.00 1.20 20,251
10:30 4062.00 48.00 1.20 23,819
11:00 4071.00 57.00 1.42 17,439
11:30 4072.00 58.00 1.44 18,150
12:00 4074.00 60.00 1.49 20,063
12:30 4089.00 75.00 1.87 25,896
13:00 4095.00 81.00 2.02 17,971
13:30 4086.00 72.00 1.79 21,993
14:00 4075.64 61.64 1.54 35,180
14:30 4062.32 48.32 1.20 42,175
15:00 4082.00 68.00 1.69 28,988
15:30 4086.00 72.00 1.79 45,637
16:00 4083.00 69.00 1.72 44,057
16:30 4089.00 75.00 1.87 71,694
day 4077.00 63.00 1.57 794,446