This website uses cookies to help us improve your experience when you visit our website. By continuing to use this website, you consent to our
use of these cookies. To find out more about the cookies we use and how to manage them please see our Privacy and cookies policy.

Close cookie information
 

4081.00p

-9.00p

Friday 29 May 2015 00:47am

Trade time: 16:29pm (Thursday 28 May 2015)

The share price information is delayed by at least 15 minutes.

Wolseley’s shares are traded on the London Stock Exchange under the symbol WOS.

Wolseley’s ADRs are traded on the highest tier of the over-the-counter market in the USA, under the symbol WOSYY. Each ADR represents one-tenth of an ordinary Wolseley plc share.

Current position

Change p % Change Best bid Best offer P/E Net div yield % Mkt cap (£m)
-9.00 -0.22 4080.00 4081.00 22.985 1.103 10,838

Record

Last trade Day high Day low 52-week high 52-week low Day volume
4081.00 4100.00 4074.00 4215.00 3020.00 441,396

History

Time Last Trade Day change (p) Day change (%) Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 4080.00 0.00 0.00 0
08:30 4083.00 -7.00 -0.17 36,517
09:00 4083.69 -6.31 -0.15 8,085
09:30 4082.00 -8.00 -0.20 22,020
10:00 4086.00 -4.00 -0.10 13,672
10:30 4084.00 -6.00 -0.15 13,733
11:00 4087.00 -3.00 -0.07 13,604
11:30 4083.77 -6.23 -0.15 12,456
12:00 4089.00 -1.00 -0.02 19,728
12:30 4088.00 -2.00 -0.05 22,465
13:00 4086.54 -3.46 -0.08 10,305
13:30 4085.00 -5.00 -0.12 35,706
14:00 4092.00 2.00 0.05 8,947
14:30 4088.00 -2.00 -0.05 74,566
15:00 4082.00 -8.00 -0.20 104,335
15:30 4079.00 -11.00 -0.27 24,853
16:00 4080.00 -10.00 -0.24 90,504
16:30 4081.00 -9.00 -0.22 80,928
day 4080.00 -10.00 -0.24 643,859