This website uses cookies to help us improve your experience when you visit our website. By continuing to use this website, you consent to our
use of these cookies. To find out more about the cookies we use and how to manage them please see our Privacy and cookies policy.

Close cookie information
 

4941.00p

+13.00p

Monday 23 Jan 2017 02:19am

Trade time: 16:29pm (Friday 20 January 2017)

The share price information is delayed by at least 15 minutes.

Wolseley’s shares are traded on the London Stock Exchange under the symbol WOS.

Wolseley’s ADRs are traded on the highest tier of the over-the-counter market in the USA, under the symbol WOSYY. Each ADR represents one-tenth of an ordinary Wolseley plc share.

Current position

Change p % Change Best bid Best offer P/E Net div yield % Mkt cap (£m)
+13.00 +0.26 4941.00 4942.00 0.911 12,483

Record

Last trade Day high Day low 52-week high 52-week low Day volume
4941.00 4970.00 4901.00 5050.00 3214.00 517,749

History

Time Last Trade Day change (p) Day change (%) Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 4937.00 0.00 0.00 0
08:30 4914.00 -14.00 -0.28 49,161
09:00 4933.00 5.00 0.10 49,962
09:30 4933.00 5.00 0.10 12,958
10:00 4958.00 30.00 0.61 35,233
10:30 4956.00 28.00 0.57 114,125
11:00 4961.00 33.00 0.67 45,004
11:30 4965.00 37.00 0.75 17,455
12:00 4962.00 34.00 0.69 15,222
12:30 4963.00 35.00 0.71 14,742
13:00 4963.00 35.00 0.71 11,705
13:30 4955.00 27.00 0.55 17,312
14:00 4958.00 30.00 0.61 19,956
14:30 4951.00 23.00 0.47 24,288
15:00 4958.00 30.00 0.61 21,456
15:30 4952.00 24.00 0.49 20,237
16:00 4947.50 19.50 0.40 18,786
16:30 4942.00 14.00 0.28 31,446
day 4937.00 9.00 0.18 723,376