This website uses cookies to help us improve your experience when you visit our website. By continuing to use this website, you consent to our
use of these cookies. To find out more about the cookies we use and how to manage them please see our Privacy and cookies policy.

Close cookie information
 

4048.00p

-34.00p

Saturday 18 Apr 2015 12:33pm

Trade time: 16:28pm (Friday 17 April 2015)

The share price information is delayed by at least 15 minutes.

Wolseley’s shares are traded on the London Stock Exchange under the symbol WOS.

Wolseley’s ADRs are traded on the highest tier of the over-the-counter market in the USA, under the symbol WOSYY. Each ADR represents one-tenth of an ordinary Wolseley plc share.

Current position

Change p % Change Best bid Best offer P/E Net div yield % Mkt cap (£m)
-34.00 -0.83 4047.00 4049.00 22.941 1.112 10,750

Record

Last trade Day high Day low 52-week high 52-week low Day volume
4048.00 4113.00 4041.00 4215.00 3020.00 569,017

History

Time Last Trade Day change (p) Day change (%) Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 4082.00 0.00 0.00 0
08:30 4100.00 18.00 0.44 35,903
09:00 4093.00 11.00 0.27 26,912
09:30 4097.00 15.00 0.37 41,161
10:00 4100.00 18.00 0.44 7,713
10:30 4105.00 23.00 0.56 80,917
11:00 4092.00 10.00 0.24 20,907
11:30 4099.00 17.00 0.42 97,694
12:00 4066.00 -16.00 -0.39 40,023
12:30 4074.00 -8.00 -0.20 11,545
13:00 4064.00 -18.00 -0.44 5,652
13:30 4055.00 -27.00 -0.66 12,777
14:00 4055.00 -27.00 -0.66 13,104
14:30 4057.00 -25.00 -0.61 28,814
15:00 4047.00 -35.00 -0.86 32,183
15:30 4043.00 -39.00 -0.96 39,965
16:00 4050.00 -32.00 -0.78 15,184
16:30 4049.00 -33.00 -0.81 25,241
day 4049.00 -33.00 -0.81 800,024