This website uses cookies to help us improve your experience when you visit our website. By continuing to use this website, you consent to our
use of these cookies. To find out more about the cookies we use and how to manage them please see our Privacy and cookies policy.

Close cookie information
 

3315.00p

-10.00p

Monday 8 Feb 2016 01:45am

Trade time: 16:29pm (Friday 5 February 2016)

The share price information is delayed by at least 15 minutes.

Wolseley’s shares are traded on the London Stock Exchange under the symbol WOS.

Wolseley’s ADRs are traded on the highest tier of the over-the-counter market in the USA, under the symbol WOSYY. Each ADR represents one-tenth of an ordinary Wolseley plc share.

Current position

Change p % Change Best bid Best offer P/E Net div yield % Mkt cap (£m)
-10.00 -0.30 3315.00 3316.00 15.614 1.357 8,461

Record

Last trade Day high Day low 52-week high 52-week low Day volume
3315.00 3399.00 3311.00 4384.00 3272.00 433,824

History

Time Last Trade Day change (p) Day change (%) Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 3317.00 0.00 0.00 0
08:30 3328.00 3.00 0.09 33,344
09:00 3316.00 -9.00 -0.27 22,556
09:30 3335.00 10.00 0.30 30,416
10:00 3355.00 30.00 0.90 41,993
10:30 3364.00 39.00 1.17 24,143
11:00 3369.00 44.00 1.32 12,883
11:30 3361.00 36.00 1.08 21,329
12:00 3378.00 53.00 1.59 11,887
12:30 3391.00 66.00 1.98 24,207
13:00 3391.00 66.00 1.98 35,958
13:30 3376.00 51.00 1.53 11,762
14:00 3370.00 45.00 1.35 26,159
14:30 3381.50 56.50 1.70 27,140
15:00 3362.00 37.00 1.11 20,803
15:30 3340.00 15.00 0.45 26,041
16:00 3338.00 13.00 0.39 27,620
16:30 3319.00 -6.00 -0.18 45,372
day 3317.00 -8.00 -0.24 683,249