This website uses cookies to help us improve your experience when you visit our website. By continuing to use this website, you consent to our
use of these cookies. To find out more about the cookies we use and how to manage them please see our Privacy and cookies policy.

Close cookie information
 

3295.00p

+35.00p

Monday 21 Apr 2014 04:11am

Trade time: 16:29pm (Friday 18 April 2014)

The share price information is delayed by at least 15 minutes.

Wolseley’s shares are traded on the London Stock Exchange under the symbol WOS.

Wolseley’s ADRs are traded on the highest tier of the over-the-counter market in the USA, under the symbol WOSYY. Each ADR represents one-tenth of an ordinary Wolseley plc share.

Current position

Change p % Change Best bid Best offer P/E Net div yield % Mkt cap (£m)
+35.00 +1.07 3185.00 3490.00 17.203 1.366 8,755

Record

Last trade Day high Day low 52-week high 52-week low Day volume
3295.00 3302.00 3247.00 3531.00 2938.00 660,227

History

Time Last Trade Day change (p) Day change (%) Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 3295.00 0.00 0.00 0
08:30 3259.00 -1.00 -0.03 25,523
09:00 3260.00 0.00 0.00 64,571
09:30 3256.00 -4.00 -0.12 10,566
10:00 3256.00 -4.00 -0.12 15,031
10:30 3250.00 -10.00 -0.31 45,151
11:00 3249.00 -11.00 -0.34 12,209
11:30 3252.00 -8.00 -0.25 7,040
12:00 3251.00 -9.00 -0.28 3,209
12:30 3253.00 -7.00 -0.21 8,425
13:00 3251.00 -9.00 -0.28 14,990
13:30 3256.50 -3.50 -0.11 109,606
14:00 3257.00 -3.00 -0.09 31,507
14:30 3274.00 14.00 0.43 26,136
15:00 3276.00 16.00 0.49 30,678
15:30 3288.00 28.00 0.86 37,939
16:00 3295.00 35.00 1.07 65,058
16:30 3297.00 37.00 1.13 55,417
day 3295.00 35.00 1.07 660,227