This website uses cookies to help us improve your experience when you visit our website. By continuing to use this website, you consent to our
use of these cookies. To find out more about the cookies we use and how to manage them please see our Privacy and cookies policy.

Close cookie information
 

4986.00p

+74.00p

Saturday 27 May 2017 16:32pm

Trade time: 16:29pm (Friday 26 May 2017)

The share price information is delayed by at least 15 minutes.

Wolseley’s shares are traded on the London Stock Exchange under the symbol WOS.

Wolseley’s ADRs are traded on the highest tier of the over-the-counter market in the USA, under the symbol WOSYY. Each ADR represents one-tenth of an ordinary Wolseley plc share.

Current position

Change p % Change Best bid Best offer P/E Net div yield % Mkt cap (£m)
+74.00 +1.51 4986.00 4987.00 0.903 12,612

Record

Last trade Day high Day low 52-week high 52-week low Day volume
4986.00 4996.00 4911.00 5285.00 3489.00 283,316

History

Time Last Trade Day change (p) Day change (%) Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 4912.00 0.00 0.00 0
08:30 4926.00 14.00 0.29 17,200
09:00 4927.00 15.00 0.31 13,704
09:30 4921.00 9.00 0.18 7,625
10:00 4924.00 12.00 0.24 11,067
10:30 4934.00 22.00 0.45 10,658
11:00 4934.16 22.15 0.45 11,528
11:30 4933.00 21.00 0.43 8,939
12:00 4931.00 19.00 0.39 5,409
12:30 4933.00 21.00 0.43 8,768
13:00 4936.00 24.00 0.49 17,728
13:30 4941.00 29.00 0.59 12,592
14:00 4935.09 23.09 0.47 13,562
14:30 4978.00 66.00 1.34 21,355
15:00 4987.00 75.00 1.53 22,265
15:30 4982.00 70.00 1.43 42,119
16:00 4984.00 72.00 1.47 24,878
16:30 4989.00 77.00 1.57 38,845
day 4988.00 76.00 1.55 500,103