This website uses cookies to help us improve your experience when you visit our website. By continuing to use this website, you consent to our
use of these cookies. To find out more about the cookies we use and how to manage them please see our Privacy and cookies policy.

Close cookie information
 

4003.00p

-15.00p

Saturday 28 Mar 2015 18:45pm

Trade time: 16:29pm (Friday 27 March 2015)

The share price information is delayed by at least 15 minutes.

Wolseley’s shares are traded on the London Stock Exchange under the symbol WOS.

Wolseley’s ADRs are traded on the highest tier of the over-the-counter market in the USA, under the symbol WOSYY. Each ADR represents one-tenth of an ordinary Wolseley plc share.

Current position

Change p % Change Best bid Best offer P/E Net div yield % Mkt cap (£m)
-15.00 -0.37 4003.00 4004.00 22.581 1.124 10,631

Record

Last trade Day high Day low 52-week high 52-week low Day volume
4003.00 4064.00 3986.00 4215.00 3020.00 782,873

History

Time Last Trade Day change (p) Day change (%) Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 4018.00 0.00 0.00 0
08:30 4032.00 14.00 0.35 66,371
09:00 4021.00 3.00 0.07 42,826
09:30 4012.00 -6.00 -0.15 23,658
10:00 3992.00 -26.00 -0.65 65,467
10:30 4001.00 -17.00 -0.42 50,459
11:00 4015.00 -3.00 -0.07 40,717
11:30 4015.00 -3.00 -0.07 69,579
12:00 4017.00 -1.00 -0.02 14,449
12:30 4020.00 2.00 0.05 16,306
13:00 4017.00 -1.00 -0.02 39,185
13:30 4021.00 3.00 0.07 22,324
14:00 4024.00 6.00 0.15 49,852
14:30 4009.00 -9.00 -0.22 65,383
15:00 4021.00 3.00 0.07 49,320
15:30 4003.00 -15.00 -0.37 26,122
16:00 4006.00 -12.00 -0.30 46,919
16:30 4001.00 -17.00 -0.42 61,633
day 4005.00 -13.00 -0.32 1,000,097