This website uses cookies to help us improve your experience when you visit our website. By continuing to use this website, you consent to our
use of these cookies. To find out more about the cookies we use and how to manage them please see our Privacy and cookies policy.

Close cookie information
 

4086.00p

-31.00p

Wednesday 1 Jul 2015 02:47am

Trade time: 16:29pm (Tuesday 30 June 2015)

The share price information is delayed by at least 15 minutes.

Wolseley’s shares are traded on the London Stock Exchange under the symbol WOS.

Wolseley’s ADRs are traded on the highest tier of the over-the-counter market in the USA, under the symbol WOSYY. Each ADR represents one-tenth of an ordinary Wolseley plc share.

Current position

Change p % Change Best bid Best offer P/E Net div yield % Mkt cap (£m)
-31.00 -0.75 4085.00 4086.00 23.137 1.101 10,851

Record

Last trade Day high Day low 52-week high 52-week low Day volume
4086.00 4114.00 4068.00 4272.00 3020.00 492,590

History

Time Last Trade Day change (p) Day change (%) Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 4063.00 0.00 0.00 0
08:30 4093.00 -24.00 -0.58 39,054
09:00 4101.00 -16.00 -0.39 20,625
09:30 4086.00 -31.00 -0.75 21,171
10:00 4094.00 -23.00 -0.56 17,333
10:30 4096.00 -21.00 -0.51 46,928
11:00 4102.00 -15.00 -0.36 15,843
11:30 4109.00 -8.00 -0.19 26,471
12:00 4100.00 -17.00 -0.41 32,068
12:30 4102.00 -15.00 -0.36 13,743
13:00 4107.00 -10.00 -0.24 34,083
13:30 4098.00 -19.00 -0.46 23,301
14:00 4101.00 -16.00 -0.39 13,253
14:30 4100.00 -17.00 -0.41 28,708
15:00 4073.00 -44.00 -1.07 40,209
15:30 4093.00 -24.00 -0.58 40,594
16:00 4094.00 -23.00 -0.56 21,486
16:30 4080.00 -37.00 -0.90 68,846
day 4063.00 -54.00 -1.31 762,141