This website uses cookies to help us improve your experience when you visit our website. By continuing to use this website, you consent to our
use of these cookies. To find out more about the cookies we use and how to manage them please see our Privacy and cookies policy.

Close cookie information
 

3247.00p

-7.00p

Wednesday 17 Sep 2014 04:29am

Trade time: 16:29pm (Tuesday 16 September 2014)

The share price information is delayed by at least 15 minutes.

Wolseley’s shares are traded on the London Stock Exchange under the symbol WOS.

Wolseley’s ADRs are traded on the highest tier of the over-the-counter market in the USA, under the symbol WOSYY. Each ADR represents one-tenth of an ordinary Wolseley plc share.

Current position

Change p % Change Best bid Best offer P/E Net div yield % Mkt cap (£m)
-7.00 -0.22 3246.00 3248.00 16.989 1.386 8,655

Record

Last trade Day high Day low 52-week high 52-week low Day volume
3247.00 3256.00 3216.00 3531.00 3020.00 230,469

History

Time Last Trade Day change (p) Day change (%) Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 3247.00 0.00 0.00 0
08:30 3236.00 -18.00 -0.55 5,729
09:00 3234.00 -20.00 -0.61 22,861
09:30 3229.00 -25.00 -0.77 8,679
10:00 3223.00 -31.00 -0.95 11,135
10:30 3232.00 -22.00 -0.68 4,751
11:00 3237.00 -17.00 -0.52 15,324
11:30 3218.00 -36.00 -1.11 27,684
12:00 3223.00 -31.00 -0.95 9,965
12:30 3230.00 -24.00 -0.74 10,647
13:00 3231.00 -23.00 -0.71 9,439
13:30 3234.00 -20.00 -0.61 11,916
14:00 3236.00 -18.00 -0.55 5,639
14:30 3233.00 -21.00 -0.65 9,366
15:00 3240.00 -14.00 -0.43 15,764
15:30 3244.00 -10.00 -0.31 17,156
16:00 3247.00 -7.00 -0.22 17,907
16:30 3252.00 -2.00 -0.06 28,549
day 3247.00 -7.00 -0.22 408,182