This website uses cookies to help us improve your experience when you visit our website. By continuing to use this website, you consent to our
use of these cookies. To find out more about the cookies we use and how to manage them please see our Privacy and cookies policy.

Close cookie information
 

3752.00p

-95.00p

Sunday 26 Jun 2016 09:14am

Trade time: 16:29pm (Friday 24 June 2016)

The share price information is delayed by at least 15 minutes.

Wolseley’s shares are traded on the London Stock Exchange under the symbol WOS.

Wolseley’s ADRs are traded on the highest tier of the over-the-counter market in the USA, under the symbol WOSYY. Each ADR represents one-tenth of an ordinary Wolseley plc share.

Current position

Change p % Change Best bid Best offer P/E Net div yield % Mkt cap (£m)
-95.00 -2.47 3754.00 3756.00 18.066 1.199 9,468

Record

Last trade Day high Day low 52-week high 52-week low Day volume
3752.00 3793.00 3501.00 4384.00 3230.00 1,182,303

History

Time Last Trade Day change (p) Day change (%) Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 3847.00 0.00 0.00 0
08:30 3625.00 -222.00 -5.77 121,711
09:00 3668.00 -179.00 -4.65 126,358
09:30 3720.00 -127.00 -3.30 74,715
10:00 3700.00 -147.00 -3.82 84,760
10:30 3689.00 -158.00 -4.11 65,716
11:00 3671.00 -176.00 -4.57 38,029
11:30 3680.00 -167.00 -4.34 70,630
12:00 3687.00 -160.00 -4.16 33,978
12:30 3670.00 -177.00 -4.60 31,312
13:00 3670.00 -177.00 -4.60 35,581
13:30 3682.00 -165.00 -4.29 66,190
14:00 3696.00 -151.00 -3.93 52,749
14:30 3706.00 -141.00 -3.67 72,736
15:00 3757.00 -90.00 -2.34 51,125
15:30 3768.00 -79.00 -2.05 84,488
16:00 3786.00 -61.00 -1.59 55,060
16:30 3757.00 -90.00 -2.34 81,194
day 3742.00 -105.00 -2.73 1,347,624