This website uses cookies to help us improve your experience when you visit our website. By continuing to use this website, you consent to our
use of these cookies. To find out more about the cookies we use and how to manage them please see our Privacy and cookies policy.

Close cookie information
 

3649.00p

-5.00p

Monday 22 Dec 2014 02:43am

Trade time: 16:29pm (Friday 19 December 2014)

The share price information is delayed by at least 15 minutes.

Wolseley’s shares are traded on the London Stock Exchange under the symbol WOS.

Wolseley’s ADRs are traded on the highest tier of the over-the-counter market in the USA, under the symbol WOSYY. Each ADR represents one-tenth of an ordinary Wolseley plc share.

Current position

Change p % Change Best bid Best offer P/E Net div yield % Mkt cap (£m)
-5.00 -0.14 3649.00 3650.00 20.535 1.233 9,691

Record

Last trade Day high Day low 52-week high 52-week low Day volume
3649.00 3707.00 3635.00 3690.00 3020.00 705,385

History

Time Last Trade Day change (p) Day change (%) Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 3651.00 0.00 0.00 0
08:30 3691.00 37.00 1.01 35,571
09:00 3677.00 23.00 0.63 10,210
09:30 3676.00 22.00 0.60 18,889
10:00 3667.00 13.00 0.36 13,945
10:30 3651.00 -3.00 -0.08 125,360
11:00 3643.00 -11.00 -0.30 53,570
11:30 3649.00 -5.00 -0.14 15,924
12:00 3647.00 -7.00 -0.19 9,761
12:30 3645.00 -9.00 -0.25 8,847
13:00 3646.00 -8.00 -0.22 9,443
13:30 3659.00 5.00 0.14 6,111
14:00 3648.00 -6.00 -0.16 10,816
14:30 3651.00 -3.00 -0.08 16,199
15:00 3644.00 -10.00 -0.27 30,484
15:30 3649.00 -5.00 -0.14 202,575
16:00 3645.00 -9.00 -0.25 54,517
16:30 3647.00 -7.00 -0.19 91,996
day 3651.00 -3.00 -0.08 1,078,551