This website uses cookies to help us improve your experience when you visit our website. By continuing to use this website, you consent to our
use of these cookies. To find out more about the cookies we use and how to manage them please see our Privacy and cookies policy.

Close cookie information
 

3290.00p

+33.00p

Tuesday 30 Sep 2014 12:47pm

Trade time: 12:31pm (Tuesday 30 September 2014)

The share price information is delayed by at least 15 minutes.

Wolseley’s shares are traded on the London Stock Exchange under the symbol WOS.

Wolseley’s ADRs are traded on the highest tier of the over-the-counter market in the USA, under the symbol WOSYY. Each ADR represents one-tenth of an ordinary Wolseley plc share.

Current position

Change p % Change Best bid Best offer P/E Net div yield % Mkt cap (£m)
+33.00 +1.01 3289.00 3290.00 17.005 1.368 8,769

Record

Last trade Day high Day low 52-week high 52-week low Day volume
3290.00 3324.00 3260.00 3531.00 3020.00 645,832

History

Time Last Trade Day change (p) Day change (%) Share volume

Please note that past performance cannot be relied upon as a guide for future performance.

Delayed share trades from the London Stock Exchange provided by Investis Ltd.

08:00 3257.00 0.00 0.00 0
08:30 3292.00 35.00 1.07 156,359
09:00 3284.00 27.00 0.83 56,619
09:30 3284.00 27.00 0.83 126,815
10:00 3281.30 24.30 0.75 38,777
10:30 3296.00 39.00 1.20 62,520
11:00 3289.74 32.74 1.01 37,979
11:30 3268.00 11.00 0.34 45,936
12:00 3287.00 30.00 0.92 51,596
12:30 3291.00 34.00 1.04 39,173